Epic | Name | Sector | 02/02 Div | Yield | Div. Cover | 02/02 Close | 52 Week High | 52 Week Low | Close v High | Close v Low | 02/02 P/E |
GLEN | Glencore Xstrata | Mining | 34.85 | 8.35% | 3.84 | 417.60 | 578.10 | 400.00 | -27.8% | 4.4% | 3.8 |
CNA | Centrica Ord | Utilities | 3.33 | 2.47% | 34.90 | 134.55 | 172.50 | 89.60 | -22.0% | 50.2% | 3.9 |
AAL | Anglo American | Mining | 103.04 | 5.61% | 2.51 | 1835.60 | 3415.00 | 1670.20 | -46.2% | 9.9% | 4.7 |
III | 3i | Financial General | 56.25 | 2.39% | 8.96 | 2352.00 | 2421.00 | 1257.50 | -2.9% | 87.0% | 4.9 |
BARC | Barclays Bank | Banks | 7.70 | 5.11% | 4.25 | 150.72 | 189.72 | 129.14 | -20.6% | 16.7% | 4.9 |
BT.A | BT Group | Telecomms | 7.70 | 6.92% | 2.52 | 111.35 | 196.60 | 110.65 | -43.4% | 0.6% | 5.7 |
LLOY | Lloyds Banking | Banks | 2.52 | 5.96% | 3.04 | 42.32 | 53.97 | 39.09 | -21.6% | 8.3% | 5.8 |
NWG | NatWest Group | Banks | 15.50 | 7.02% | 2.70 | 220.90 | 309.90 | 182.90 | -28.7% | 20.8% | 6.1 |
PHNX | Phoenix Holdings | Insurance | 52.00 | 10.33% | 1.60 | 503.40 | 647.00 | 445.60 | -22.2% | 13.0% | 6.2 |
BATS | British American Tobacco | Tobacco | 230.88 | 9.76% | 1.71 | 2365.00 | 3560.50 | 2290.00 | -33.6% | 3.3% | 6.3 |
SMDS | Smith (DS) | Industrial General | 18.00 | 6.55% | 2.39 | 274.90 | 368.50 | 263.70 | -25.4% | 4.2% | 6.4 |
LGEN | Legal & General | Insurance | 19.64 | 7.75% | 1.98 | 253.50 | 282.30 | 204.10 | -10.2% | 24.2% | 6.6 |
IMB | Imperial Brands | Tobacco | 146.82 | 7.85% | 1.90 | 1871.00 | 2185.00 | 1580.00 | -14.4% | 18.4% | 6.7 |
VOD | Vodafone | Telecomms | 7.69 | 11.21% | 1.22 | 68.60 | 102.76 | 64.72 | -33.2% | 6.0% | 7.0 |
KGF | Kingfisher | Retailers | 12.40 | 5.78% | 2.40 | 214.60 | 291.50 | 201.00 | -26.4% | 6.8% | 7.2 |
STAN | Standard Chart Bank | Banks | 15.84 | 2.66% | 5.61 | 595.00 | 790.80 | 519.60 | -24.8% | 14.5% | 7.5 |
SKG | Smurfit Kappa | Industrial General | 120.55 | 4.21% | 3.17 | 2862.00 | 3596.00 | 2452.00 | -20.4% | 16.7% | 7.6 |
SHEL | Shell | Oil and Gas | 102.67 | 4.15% | 3.84 | 2471.50 | 2772.50 | 2200.50 | -10.9% | 12.3% | 7.7 |
TW. | Taylor Wimpey | House/Leisure | 9.57 | 6.51% | 2.00 | 146.95 | 147.05 | 86.40 | -0.1% | 70.1% | 7.8 |
BDEV | Barratt Developments | House/Leisure | 33.70 | 6.37% | 2.00 | 529.40 | 566.00 | 323.40 | -6.5% | 63.7% | 7.9 |
MNDI | Mondi | Basic Resources | 62.62 | 4.58% | 2.80 | 1367.50 | 1601.00 | 1180.00 | -14.6% | 15.9% | 8.1 |
AAF | Airtel Africa | Telecomms | 4.51 | 4.04% | 3.60 | 111.40 | 133.70 | 103.70 | -16.7% | 7.4% | 8.3 |
RIO | Rio Tinto | Mining | 323.02 | 5.97% | 1.67 | 5409.00 | 6377.00 | 4486.00 | -15.2% | 20.6% | 8.4 |
JD. | JD Sports | Retailers | 0.97 | 0.86% | 16.74 | 113.00 | 186.65 | 89.20 | -39.5% | 26.7% | 8.4 |
STJ | St James's Place | Insurance | 53.02 | 8.19% | 1.41 | 647.60 | 1291.00 | 610.80 | -49.8% | 6.0% | 8.7 |
SSE | SSE | Utilities | 87.70 | 5.26% | 1.72 | 1668.50 | 1900.00 | 1508.00 | -12.2% | 10.6% | 10.1 |
HSBA | HSBC Holdings Ord | Banks | 42.41 | 6.91% | 2.34 | 614.10 | 659.00 | 463.15 | -6.8% | 32.6% | 10.4 |
BRBY | Burberry | House/Leisure | 62.80 | 4.90% | 2.02 | 1282.50 | 2641.00 | 1212.00 | -51.4% | 5.8% | 10.4 |
LAND | Land Securities | Property IT | 39.50 | 6.07% | 1.30 | 651.00 | 743.20 | 559.40 | -12.4% | 16.4% | 10.8 |
PRU | Prudential | Insurance | 15.62 | 1.92% | 5.32 | 814.20 | 1371.50 | 788.00 | -40.6% | 3.3% | 11.1 |
BKG | Berkeley | House/Leisure | 128.74 | 2.70% | 4.71 | 4766.00 | 4940.00 | 3738.00 | -3.5% | 27.5% | 11.2 |
FRAS | Frasers Group | Retailers | 0.00 | 0.00% | n/a | 803.50 | 923.50 | 672.00 | -13.0% | 19.6% | 11.3 |
GSK | Glaxosmithkline | Pharmaceuticals | 58.00 | 3.60% | 2.67 | 1611.20 | 1611.20 | 1316.00 | 0.0% | 22.4% | 11.6 |
SBRY | Sainsbury (J) | Retailers | 13.10 | 4.76% | 1.76 | 275.20 | 309.00 | 208.70 | -10.9% | 31.9% | 12.0 |
RS1 | RS Group | Support Services | 22.00 | 2.84% | 3.04 | 776.00 | 1035.00 | 660.40 | -25.0% | 17.5% | 12.2 |
HWDN | Howden Joinery | Support Services | 20.70 | 2.58% | 3.19 | 803.00 | 824.80 | 480.90 | -2.6% | 67.0% | 12.2 |
WPP | WPP | Media | 39.40 | 5.08% | 1.58 | 775.40 | 1051.50 | 681.20 | -26.3% | 13.8% | 12.5 |
DCC | DCC | Support Services | 190.21 | 3.30% | 2.44 | 5766.00 | 5778.00 | 4030.00 | -0.2% | 43.1% | 12.6 |
HIK | Hikma Pharmaceuticals | Pharmaceuticals | 49.11 | 2.62% | 3.23 | 1877.00 | 2205.00 | 1190.50 | -14.9% | 57.7% | 13.1 |
TSCO | Tesco | Retailers | 10.90 | 3.75% | 2.02 | 290.80 | 300.90 | 199.15 | -3.4% | 46.0% | 13.2 |
MKS | Marks & Spencer | Retailers | 1.00 | 0.42% | n/a | 240.90 | 284.20 | 137.55 | -15.2% | 75.1% | 13.3 |
SDR | Schroders | Financial General | 21.50 | 5.31% | 1.41 | 405.00 | 604.40 | 358.80 | -33.0% | 12.9% | 13.3 |
BME | B&M European Value | Retailers | 14.70 | 2.89% | 2.50 | 508.20 | 609.00 | 357.20 | -16.6% | 42.3% | 14.0 |
NXT | Next | Retailers | 206.00 | 2.48% | 2.78 | 8312.00 | 8562.00 | 4383.00 | -2.9% | 89.6% | 14.5 |
ABF | AB Foods | Food/Beverages | 47.30 | 2.10% | 3.00 | 2255.00 | 2422.00 | 1458.00 | -6.9% | 54.7% | 15.9 |
ENT | Entain | Travel & Leisure | 17.40 | 1.76% | 3.58 | 988.40 | 1587.50 | 803.00 | -37.7% | 23.1% | 16.2 |
NG. | National Grid Transco | Utilities | 57.00 | 5.48% | 1.15 | 1040.50 | 1162.00 | 932.00 | -10.5% | 11.6% | 16.3 |
IMI | IMI | Indust. Engineer | 26.50 | 1.54% | 4.11 | 1717.00 | 1717.00 | 1071.00 | 0.0% | 60.3% | 16.3 |
RKT | Reckitt Benckiser | House/Leisure | 186.90 | 3.27% | 1.78 | 5714.00 | 6808.00 | 5394.00 | -16.1% | 5.9% | 16.7 |
SMIN | Smiths Industries | Industrial General | 41.60 | 2.56% | 2.34 | 1625.50 | 1797.50 | 1477.50 | -9.6% | 10.0% | 16.7 |
Aves :- | 3.68% | 3.08 | Ave :- | 30.2 |
Welcome, Unique visitor since 28th March 2001