The data below is an example only and is available via weekly email. Please wait while you are re-directed to the request form.
If you do not get re-directed within 15 seconds, then please click here
Welcome, Unique visitor
since 28th March 2001
| Epic | Name | Sector | 05/06 Div | Yield | Div. Cover | 05/06 Close | 52 Week High | 52 Week Low | Close v High | Close v Low | 05/06 P/E |
| LGEN | Legal & General | Insurance | 21.79 | 8.09% | 0.14 | 269.20 | 274.10 | 215.20 | -1.8% | 25.1% | 0.3 |
| SDLF | Standard Life | Insurance | 55.40 | 7.30% | 0.98 | 759.00 | 788.50 | 506.00 | -3.7% | 50.0% | 10.1 |
| LMP | Londonmetric Property | Property IT | 12.45 | 6.91% | 1.08 | 180.20 | 212.60 | 177.50 | -15.2% | 1.5% | 20.0 |
| BTRW | Barratt Redrow | House/Leisure | 17.10 | 6.59% | 1.45 | 259.60 | 482.20 | 243.70 | -46.2% | 6.5% | 14.5 |
| MNG | M&G | Investments | 20.50 | 6.57% | 0.61 | 311.90 | 316.80 | 172.80 | -1.5% | 80.5% | 26.7 |
| LAND | Land Securities | Property IT | 41.20 | 6.57% | 1.25 | 627.50 | 675.00 | 528.50 | -7.0% | 18.7% | 14.6 |
| AV. | Aviva | Insurance | 39.30 | 6.52% | 0.68 | 603.20 | 692.60 | 453.10 | -12.9% | 33.1% | 22.5 |
| IMB | Imperial Brands | Tobacco | 163.52 | 5.92% | 1.96 | 2761.00 | 3341.00 | 2667.00 | -17.4% | 3.5% | 9.6 |
| BLND | British Land | Property IT | 23.12 | 5.79% | 1.25 | 399.00 | 424.40 | 321.20 | -6.0% | 24.2% | 16.2 |
| PSN | Persimmon | House/Leisure | 60.00 | 5.62% | 1.68 | 1068.50 | 1519.00 | 1037.50 | -29.7% | 3.0% | 11.6 |
| BBOX | Tritax Big Box Reit | Property IT | 8.09 | 5.59% | 1.05 | 144.70 | 172.20 | 133.20 | -16.0% | 8.6% | 20.4 |
| BATS | British American Tobacco | Tobacco | 245.04 | 5.56% | 1.45 | 4404.00 | 4875.00 | 3025.00 | -9.7% | 45.6% | 13.4 |
| NWG | Natwest | Banks | 32.50 | 5.47% | 2.09 | 593.80 | 694.20 | 473.80 | -14.5% | 25.3% | 10.4 |
| FCIT | F&C IT | Investments | 16.60 | 4.89% | 1.08 | 339.20 | 339.20 | 267.50 | 0.0% | 26.8% | 19.1 |
| ADM | Admiral | Insurance | 158.70 | 4.82% | 1.56 | 3294.00 | 3686.00 | 2626.00 | -10.6% | 25.4% | 11.9 |
| ICG | ICG | Financial General | 84.40 | 4.69% | 1.89 | 1801.00 | 2450.00 | 1463.00 | -26.5% | 23.1% | 11.5 |
| RKT | Reckitt Benckiser | House/Leisure | 212.20 | 4.66% | 1.67 | 4549.00 | 6514.00 | 4549.00 | -30.2% | -0.0% | 0.5 |
| SBRY | Sainsbury | Retailers | 13.70 | 4.56% | 1.63 | 300.50 | 358.60 | 259.00 | -16.2% | 16.0% | 13.6 |
| BP. | BP | Oil and Gas | 24.56 | 4.50% | 0.00 | 546.00 | 591.20 | 331.70 | -7.6% | 64.6% | 970.9 |
| KGF | Kingfisher | Retailers | 12.40 | 4.36% | 1.92 | 284.10 | 370.50 | 240.30 | -23.3% | 18.2% | 17.6 |
| SGRO | Segro | Property IT | 31.10 | 4.36% | 1.18 | 712.80 | 841.20 | 599.00 | -15.3% | 19.0% | 20.3 |
| SVT | Severn Trent | Utilities | 126.02 | 4.25% | 1.43 | 2964.00 | 3273.00 | 2486.00 | -9.4% | 19.2% | 29.4 |
| DGE | Diageo | Food/Beverages | 62.85 | 4.20% | 1.59 | 1495.00 | 2215.00 | 1391.50 | -32.5% | 7.4% | 14.5 |
| BT.A | BT | Telecomms | 8.32 | 4.13% | 3.70 | 201.50 | 239.50 | 169.25 | -15.9% | 19.1% | 10.9 |
| WTB | Whitbread | Travel & Leisure | 97.00 | 4.12% | 2.01 | 2353.00 | 3274.00 | 2260.00 | -28.1% | 4.1% | 12.1 |
| HSBA | HSBC | Banks | 55.53 | 4.08% | 1.61 | 1360.80 | 1398.00 | 800.30 | -2.7% | 70.0% | 17.6 |
| UU. | United Utilities | Utilities | 53.66 | 4.05% | 2.00 | 1324.00 | 1416.50 | 1060.50 | -6.5% | 24.8% | 29.4 |
| NG. | National Grid | Utilities | 48.49 | 3.98% | 1.61 | 1217.50 | 1400.00 | 1010.50 | -13.0% | 20.5% | 24.7 |
| RIO | Rio Tinto | Mining | 300.35 | 3.95% | 1.67 | 7604.00 | 7968.00 | 4117.00 | -4.6% | 84.7% | 17.9 |
| CRDA | Croda International | Chemicals | 111.00 | 3.83% | 1.32 | 2901.00 | 3311.00 | 2465.00 | -12.4% | 17.7% | 20.6 |
| III | 3I | Financial General | 84.50 | 3.83% | 6.38 | 2209.00 | 4459.00 | 2209.00 | -50.5% | -0.0% | 5.2 |
| ULVR | Unilever | Food/Beverages | 157.83 | 3.77% | 1.88 | 4188.50 | 6177.52 | 4172.50 | -32.2% | 0.4% | 17.1 |
| LLOY | Lloyds Banking | Banks | 3.65 | 3.68% | 1.92 | 99.16 | 108.95 | 61.28 | -9.0% | 61.8% | 15.9 |
| SDR | Schroders | Financial General | 21.50 | 3.68% | 1.70 | 584.50 | 586.50 | 289.20 | -0.3% | 102.1% | 16.3 |
| VOD | Vodafone | Telecomms | 3.98 | 3.60% | 0.00 | 110.40 | 120.40 | 68.34 | -8.3% | 61.5% | 17.0 |
| DCC | DCC | Support Services | 216.72 | 3.60% | 1.98 | 6015.00 | 6155.00 | 4350.00 | -2.3% | 38.3% | 17.2 |
| ENT | Entain | Travel & Leisure | 19.60 | 3.53% | 3.18 | 555.40 | 1022.00 | 501.20 | -45.7% | 10.8% | 9.5 |
| BGEO | Lion Finance | Banks | 366.57 | 3.47% | 4.81 | 10550.00 | 11610.00 | 6170.00 | -9.1% | 71.0% | 8.2 |
| GSK | GSK | Pharmaceuticals | 67.00 | 3.46% | 2.61 | 1938.00 | 2208.00 | 1344.00 | -12.2% | 44.2% | 11.8 |
| SHEL | Shell | Oil and Gas | 110.58 | 3.43% | 2.17 | 3227.50 | 3583.00 | 2420.00 | -9.9% | 33.4% | 13.8 |
| ABF | Associated British Foods | Food/Beverages | 63.00 | 3.38% | 3.13 | 1864.00 | 2337.00 | 1770.00 | -20.2% | 5.3% | 11.9 |
| CTEC | Convatec | Health | 6.77 | 3.31% | 2.00 | 204.20 | 295.40 | 197.00 | -30.9% | 3.7% | 17.0 |
| MNDI | Mondi | Basic Resources | 24.49 | 3.27% | 2.04 | 748.80 | 1233.00 | 737.60 | -39.3% | 1.5% | 15.5 |
| TSCO | Tesco | Retailers | 14.50 | 3.19% | 2.02 | 454.30 | 492.20 | 345.60 | -7.7% | 31.5% | 16.8 |
| FRES | Fresnillo | Mining | 95.14 | 3.19% | 1.09 | 2986.00 | 4448.00 | 822.50 | -32.9% | 263.0% | 24.7 |
| ITRK | Intertek | Support Services | 165.00 | 3.02% | 1.55 | 5455.00 | 5615.00 | 3592.00 | -2.8% | 51.9% | 27.9 |
| BNZL | Bunzl | Support Services | 74.10 | 3.00% | 2.42 | 2470.00 | 3368.00 | 1989.00 | -26.7% | 24.2% | 13.9 |
| CNA | Centrica | Utilities | 5.50 | 2.91% | 4.22 | 189.05 | 218.70 | 141.50 | -13.6% | 33.6% | 16.6 |
| SSE | SSE | Utilities | 68.70 | 2.86% | 2.23 | 2400.00 | 2757.50 | 1612.00 | -13.0% | 48.9% | 15.6 |
| HWDN | Howden Joinery | Support Services | 21.90 | 2.81% | 2.25 | 780.00 | 970.00 | 679.50 | -19.6% | 14.8% | 17.1 |
| Aves :- | 3.17% | 2.18 | Ave :- | 53.1 |