The data below is an example only and is available via weekly email. Please wait while you are re-directed to the request form.
If you do not get re-directed within 15 seconds, then please click here
| Epic | Name | Sector | 02/02/24 Div | Yield | Div. Cover | 02/02/24 Close | 52 Week High | 52 Week Low | Close v High | Close v Low | 02/02/24 P/E |
| VOD | Vodafone | Telecomms | 7.69 | 11.21% | 1.22 | 68.60 | 102.76 | 64.72 | -33.2% | 6.0% | 7.0 |
| PHNX | Phoenix Holdings | Insurance | 52.00 | 10.33% | 1.60 | 503.40 | 647.00 | 445.60 | -22.2% | 13.0% | 6.2 |
| BATS | British American Tobacco | Tobacco | 230.88 | 9.76% | 1.71 | 2365.00 | 3560.50 | 2290.00 | -33.6% | 3.3% | 6.3 |
| MNG | M&G | Investments | 19.90 | 9.02% | 0.00 | 220.60 | 226.80 | 159.95 | -2.7% | 37.9% | 0.0 |
| GLEN | Glencore Xstrata | Mining | 34.85 | 8.35% | 3.84 | 417.60 | 578.10 | 400.00 | -27.8% | 4.4% | 3.8 |
| STJ | St James's Place | Insurance | 53.02 | 8.19% | 1.41 | 647.60 | 1291.00 | 610.80 | -49.8% | 6.0% | 8.7 |
| IMB | Imperial Brands | Tobacco | 146.82 | 7.85% | 1.90 | 1871.00 | 2185.00 | 1580.00 | -14.4% | 18.4% | 6.7 |
| LGEN | Legal & General | Insurance | 19.64 | 7.75% | 1.98 | 253.50 | 282.30 | 204.10 | -10.2% | 24.2% | 6.6 |
| AV. | Aviva (CGNU) | Insurance | 31.80 | 7.46% | 0.00 | 426.30 | 462.40 | 369.20 | -7.8% | 15.5% | 0.0 |
| NWG | NatWest Group | Banks | 15.50 | 7.02% | 2.70 | 220.90 | 309.90 | 182.90 | -28.7% | 20.8% | 6.1 |
| BT.A | BT Group | Telecomms | 7.70 | 6.92% | 2.52 | 111.35 | 196.60 | 110.65 | -43.4% | 0.6% | 5.7 |
| HSBA | HSBC Holdings Ord | Banks | 42.41 | 6.91% | 2.34 | 614.10 | 659.00 | 463.15 | -6.8% | 32.6% | 10.4 |
| SMDS | Smith (DS) | Industrial General | 18.00 | 6.55% | 2.39 | 274.90 | 368.50 | 263.70 | -25.4% | 4.2% | 6.4 |
| TW. | Taylor Wimpey | House/Leisure | 9.57 | 6.51% | 2.00 | 146.95 | 147.05 | 86.40 | -0.1% | 70.1% | 7.8 |
| BDEV | Barratt Developments | House/Leisure | 33.70 | 6.37% | 2.00 | 529.40 | 566.00 | 323.40 | -6.5% | 63.7% | 7.9 |
| LAND | Land Securities | Property IT | 39.50 | 6.07% | 1.30 | 651.00 | 743.20 | 559.40 | -12.4% | 16.4% | 10.8 |
| RIO | Rio Tinto | Mining | 323.02 | 5.97% | 1.67 | 5409.00 | 6377.00 | 4486.00 | -15.2% | 20.6% | 8.4 |
| LLOY | Lloyds Banking | Banks | 2.52 | 5.96% | 3.04 | 42.32 | 53.97 | 39.09 | -21.6% | 8.3% | 5.8 |
| KGF | Kingfisher | Retailers | 12.40 | 5.78% | 2.40 | 214.60 | 291.50 | 201.00 | -26.4% | 6.8% | 7.2 |
| AAL | Anglo American | Mining | 103.04 | 5.61% | 2.51 | 1835.60 | 3415.00 | 1670.20 | -46.2% | 9.9% | 4.7 |
| NG. | National Grid Transco | Utilities | 57.00 | 5.48% | 1.15 | 1040.50 | 1162.00 | 932.00 | -10.5% | 11.6% | 16.3 |
| SDR | Schroders | Financial General | 21.50 | 5.31% | 1.41 | 405.00 | 604.40 | 358.80 | -33.0% | 12.9% | 13.3 |
| SSE | SSE | Utilities | 87.70 | 5.26% | 1.72 | 1668.50 | 1900.00 | 1508.00 | -12.2% | 10.6% | 10.1 |
| BARC | Barclays Bank | Banks | 7.70 | 5.11% | 4.25 | 150.72 | 189.72 | 129.14 | -20.6% | 16.7% | 4.9 |
| WPP | WPP | Media | 39.40 | 5.08% | 1.58 | 775.40 | 1051.50 | 681.20 | -26.3% | 13.8% | 12.5 |
| BRBY | Burberry | House/Leisure | 62.80 | 4.90% | 2.02 | 1282.50 | 2641.00 | 1212.00 | -51.4% | 5.8% | 10.4 |
| BP. | BP Amoco | Oil and Gas | 22.33 | 4.87% | 0.00 | 458.70 | 567.60 | 445.80 | -19.2% | 2.9% | 0.0 |
| SBRY | Sainsbury (J) | Retailers | 13.10 | 4.76% | 1.76 | 275.20 | 309.00 | 208.70 | -10.9% | 31.9% | 12.0 |
| EDV | Endeavour Mining | Mining | 64.15 | 4.73% | 0.00 | 1357.00 | 2184.00 | 1337.00 | -37.9% | 1.5% | 0.0 |
| MNDI | Mondi | Basic Resources | 62.62 | 4.58% | 2.80 | 1367.50 | 1601.00 | 1180.00 | -14.6% | 15.9% | 8.1 |
| UU. | United Utilities | Utilities | 46.93 | 4.44% | 0.00 | 1057.00 | 1109.50 | 900.80 | -4.7% | 17.3% | 0.0 |
| ICP | Intermediate Cap | Financial General | 78.00 | 4.39% | 1.27 | 1778.00 | 1815.00 | 1104.00 | -2.0% | 61.1% | 18.1 |
| SVT | Severn Trent Water | Utilities | 110.83 | 4.31% | 0.54 | 2569.00 | 2975.00 | 2265.00 | -13.6% | 13.4% | 44.1 |
| SKG | Smurfit Kappa | Industrial General | 120.55 | 4.21% | 3.17 | 2862.00 | 3596.00 | 2452.00 | -20.4% | 16.7% | 7.6 |
| SHEL | Shell | Oil and Gas | 102.67 | 4.15% | 3.84 | 2471.50 | 2772.50 | 2200.50 | -10.9% | 12.3% | 7.7 |
| AAF | Airtel Africa | Telecomms | 4.51 | 4.04% | 3.60 | 111.40 | 133.70 | 103.70 | -16.7% | 7.4% | 8.3 |
| ULVR | Unilever Ord | Food/Beverages | 150.10 | 3.88% | 1.74 | 3865.00 | 4443.50 | 3711.00 | -13.0% | 4.1% | 17.5 |
| TSCO | Tesco | Retailers | 10.90 | 3.75% | 2.02 | 290.80 | 300.90 | 199.15 | -3.4% | 46.0% | 13.2 |
| GSK | Glaxosmithkline | Pharmaceuticals | 58.00 | 3.60% | 2.67 | 1611.20 | 1611.20 | 1316.00 | 0.0% | 22.4% | 11.6 |
| UTG | Unite | Real Estate | 33.50 | 3.33% | 1.25 | 1006.00 | 1190.00 | 791.50 | -15.5% | 27.1% | 22.4 |
| DCC | DCC | Support Services | 190.21 | 3.30% | 2.44 | 5766.00 | 5778.00 | 4030.00 | -0.2% | 43.1% | 12.6 |
| RKT | Reckitt Benckiser | House/Leisure | 186.90 | 3.27% | 1.78 | 5714.00 | 6808.00 | 5394.00 | -16.1% | 5.9% | 16.7 |
| SGRO | Segro | Property IT | 26.90 | 3.12% | 1.18 | 862.00 | 1095.00 | 690.80 | -21.3% | 24.8% | 27.8 |
| ADM | Admiral | Insurance | 75.50 | 3.05% | 1.52 | 2474.00 | 2801.00 | 1881.50 | -11.7% | 31.5% | 19.9 |
| BME | B&M European Value | Retailers | 14.70 | 2.89% | 2.50 | 508.20 | 609.00 | 357.20 | -16.6% | 42.3% | 14.0 |
| ANTO | Antofagasta | Mining | 49.78 | 2.87% | 1.00 | 1734.00 | 1805.00 | 1042.50 | -3.9% | 66.3% | 36.9 |
| CCH | Coca Cola | Food/Beverages | 66.64 | 2.86% | 1.45 | 2334.00 | 2565.00 | 1674.00 | -9.0% | 39.4% | 24.1 |
| RS1 | RS Group | Support Services | 22.00 | 2.84% | 3.04 | 776.00 | 1035.00 | 660.40 | -25.0% | 17.5% | 12.2 |
| DGE | Diageo | Food/Beverages | 81.25 | 2.77% | 2.04 | 2936.50 | 3777.00 | 2685.50 | -22.3% | 9.3% | 17.9 |
| SN. | Smith & Nephew | Health | 30.27 | 2.76% | 2.16 | 1097.00 | 1314.50 | 896.20 | -16.5% | 22.4% | 17.0 |
| Aves :- | 3.68% | 3.08 | Ave :- | 30.2 |
Welcome, Unique visitor
since 28th March 2001