The data below is an example only and is available via weekly email. Please wait while you are re-directed to the request form.
If you do not get re-directed within 15 seconds, then please click here
Welcome, Unique visitor
since 28th March 2001
| Epic | Name | Sector | 05/06 Div | Yield | Div. Cover | 05/06 Close | 52 Week High | 52 Week Low | Close v High | Close v Low | 05/06 P/E |
| SEIT | SDCL Efficiency IT | Investments | 6.35 | 14.14% | 0.95 | 44.90 | 63.90 | 39.80 | -29.7% | 12.8% | 8.3 |
| ENOG | Energean | Oil and Gas | 74.85 | 10.35% | 0.00 | 723.00 | 1026.00 | 723.00 | -29.5% | -0.0% | 0.0 |
| TRIG | The Renewables Infra. | Investments | 7.55 | 10.13% | 0.00 | 74.50 | 89.90 | 63.50 | -17.1% | 17.3% | 0.0 |
| UKW | Greencoat UK Wind | Investments | 10.45 | 10.10% | 0.00 | 103.50 | 127.30 | 93.45 | -18.7% | 10.8% | 0.0 |
| TFIF | Twentyfour Income Fund | Investments | 10.81 | 9.92% | 1.26 | 109.00 | 114.80 | 104.60 | -5.1% | 4.2% | 8.2 |
| TW. | Taylor Wimpey | House/Leisure | 7.62 | 9.85% | 1.05 | 77.38 | 123.25 | 77.38 | -37.2% | -0.0% | 11.2 |
| BSIF | Bluefield Solar Income | Investments | 9.00 | 9.83% | 1.17 | 91.60 | 98.60 | 66.90 | -7.1% | 36.9% | 8.1 |
| VCT | Victrex | Chemicals | 59.56 | 9.80% | 0.74 | 608.00 | 905.00 | 539.00 | -32.8% | 12.8% | 18.2 |
| FGEN | Foresight Envir. | Investments | 7.96 | 9.77% | 0.00 | 81.50 | 85.60 | 61.90 | -4.8% | 31.7% | 0.0 |
| TEP | Telecom Plus | Telecomms | 95.00 | 9.63% | 1.27 | 986.00 | 2085.00 | 986.00 | -52.7% | -0.0% | 8.7 |
| ITH | Ithaca Energy | Oil and Gas | 22.60 | 9.46% | 0.93 | 238.80 | 290.20 | 126.40 | -17.7% | 88.9% | 19.7 |
| GCP | GCP Infra. Investments | Investments | 7.00 | 9.13% | 0.96 | 76.70 | 80.40 | 68.60 | -4.6% | 11.8% | 11.9 |
| WKP | Workspace | Property IT | 28.40 | 8.47% | 1.21 | 335.20 | 563.00 | 319.40 | -40.5% | 4.9% | 12.0 |
| ASHM | Ashmore | Financial General | 16.90 | 8.39% | 0.72 | 201.40 | 266.80 | 125.10 | -24.5% | 61.0% | 19.6 |
| SEQI | Sequoia Economic Infra. | Financial General | 6.88 | 8.35% | 0.73 | 82.30 | 83.70 | 74.30 | -1.7% | 10.8% | 17.2 |
| MEGP | ME International | House/Leisure | 8.64 | 8.24% | 1.74 | 104.80 | 237.50 | 104.80 | -55.9% | -0.0% | 7.3 |
| LGEN | Legal & General | Insurance | 21.79 | 8.09% | 0.14 | 269.20 | 274.10 | 215.20 | -1.8% | 25.1% | 0.3 |
| PHP | Primary Health Properties | Property IT | 7.20 | 7.97% | 1.01 | 90.30 | 107.70 | 87.55 | -16.2% | 3.1% | 13.6 |
| 13.6 | |||||||||||
| PEY | Partners Private Equity | Investments | 60.43 | 7.94% | 0.00 | 761.40 | 940.95 | 719.71 | -19.1% | 5.8% | 570.2 |
| SUPR | Supermarket Income Reit | Property IT | 6.16 | 7.46% | 0.98 | 82.60 | 88.30 | 73.70 | -6.5% | 12.1% | 15.1 |
| UTG | Unite Group | Real Estate | 37.70 | 7.45% | 1.26 | 506.00 | 875.00 | 448.80 | -42.2% | 12.7% | 11.5 |
| SDLF | Standard Life | Insurance | 55.40 | 7.30% | 0.98 | 759.00 | 788.50 | 506.00 | -3.7% | 50.0% | 10.1 |
| BPCR | Biopharma Credit | Financial General | 5.24 | 7.29% | 1.43 | 71.86 | 71.86 | 63.62 | 0.0% | 12.9% | 9.7 |
| CSN | Chesnara | Insurance | 22.50 | 7.09% | 0.00 | 317.50 | 326.50 | 212.78 | -2.8% | 49.2% | 0.0 |
| OSB | OSB | Investments | 35.30 | 7.03% | 2.14 | 502.00 | 643.50 | 391.00 | -22.0% | 28.4% | 7.0 |
| PAGE | Page Group | Support Services | 8.57 | 6.98% | 0.34 | 122.80 | 296.60 | 115.50 | -58.6% | 6.3% | 56.2 |
| MONY | Mony Group | Media | 12.60 | 6.92% | 1.42 | 182.20 | 221.40 | 144.50 | -17.7% | 26.1% | 12.7 |
| LMP | Londonmetric Property | Property IT | 12.45 | 6.91% | 1.08 | 180.20 | 212.60 | 177.50 | -15.2% | 1.5% | 20.0 |
| POLN | Pollen Street | Pharmaceuticals | 58.00 | 6.87% | 1.62 | 844.00 | 964.00 | 660.00 | -12.4% | 27.9% | 12.1 |
| HFG | Hilton Food | Food/Beverages | 35.00 | 6.84% | 1.51 | 512.00 | 906.00 | 456.00 | -43.5% | 12.3% | 9.1 |
| BTRW | Barratt Redrow | House/Leisure | 17.10 | 6.59% | 1.45 | 259.60 | 482.20 | 243.70 | -46.2% | 6.5% | 14.5 |
| MNG | M&G | Investments | 20.50 | 6.57% | 0.61 | 311.90 | 316.80 | 172.80 | -1.5% | 80.5% | 26.7 |
| LAND | Land Securities | Property IT | 41.20 | 6.57% | 1.25 | 627.50 | 675.00 | 528.50 | -7.0% | 18.7% | 14.6 |
| AV. | Aviva | Insurance | 39.30 | 6.52% | 0.68 | 603.20 | 692.60 | 453.10 | -12.9% | 33.1% | 22.5 |
| INPP | International Public Ptns | Investments | 8.58 | 6.33% | 1.66 | 135.60 | 135.60 | 108.60 | 0.0% | 24.9% | 1064.3 |
| WIX | Wickes | Retailers | 10.90 | 6.32% | 1.60 | 172.40 | 255.00 | 167.20 | -32.4% | 3.1% | 12.5 |
| HICL | HICL Infrastructure | Investments | 8.35 | 6.28% | 0.28 | 133.00 | 133.80 | 109.00 | -0.6% | 22.0% | 60.4 |
| INVP | Investec | Financial General | 38.50 | 6.21% | 2.26 | 620.00 | 652.50 | 491.60 | -5.0% | 26.1% | 9.0 |
| ABDN | Aberdeen | Insurance | 14.60 | 6.12% | 1.10 | 238.60 | 248.20 | 123.70 | -3.9% | 92.9% | 17.4 |
| PAG | Paragon Banking | Financial General | 45.40 | 6.10% | 2.08 | 744.00 | 970.00 | 711.50 | -23.3% | 4.6% | 9.2 |
| N91 | Ninety One | Financial General | 13.40 | 6.06% | 1.30 | 221.20 | 259.40 | 162.20 | -14.7% | 36.4% | 16.2 |
| ITV | ITV | Media | 5.00 | 6.05% | 1.70 | 82.65 | 87.80 | 66.20 | -5.9% | 24.8% | 9.7 |
| JUP | Jupiter Fund Management | Financial General | 10.10 | 6.04% | 1.92 | 167.20 | 195.20 | 67.90 | -14.3% | 146.2% | 9.8 |
| DOM | Domino's Pizza | Travel & Leisure | 11.30 | 5.96% | 1.56 | 189.70 | 299.60 | 167.20 | -36.7% | 13.5% | 11.7 |
| IMB | Imperial Brands | Tobacco | 163.52 | 5.92% | 1.96 | 2761.00 | 3341.00 | 2667.00 | -17.4% | 3.5% | 9.6 |
| DNLM | Dunelm | Retailers | 45.00 | 5.89% | 1.73 | 764.00 | 1232.00 | 724.50 | -38.0% | 5.5% | 12.3 |
| HBR | Harbour Energy | Oil and Gas | 15.71 | 5.84% | 0.00 | 269.00 | 318.80 | 151.20 | -15.6% | 77.9% | 0.0 |
| FSG | Foresight Holdings | Investments | 24.90 | 5.83% | 1.72 | 427.00 | 544.00 | 299.00 | -21.5% | 42.8% | 14.3 |
| ZIG | Zigup | Indust. Transport | 26.40 | 5.80% | 2.21 | 455.50 | 469.00 | 273.50 | -2.9% | 66.5% | 8.2 |
| BLND | British Land | Property IT | 23.12 | 5.79% | 1.25 | 399.00 | 424.40 | 321.20 | -6.0% | 24.2% | 16.2 |
| Aves :- | 3.60% | 2.18 | Ave :- | 57.8 |