Click Here for the full FTSE350 by email including P/Es, Dividend cover, Yields, MCaps and rankings, 2 Year highs and lows, XD Dates, Payment Dates, Amounts paid at Interims and Finals - includes Personal Dividend Amount Calculator and 5 Year Dividend History

Home Page FT350 7Yr History New - Articles Stock Picks FT350 by MCAP Glossary FT100 by EPIC
FT350 by EPIC FT100 by Yield FT350 by Yield FT100 by P/E FT350 by P/E FT100 Div.Dates FT250 Div.Dates

Epic Name Sector 31/05 Div Yield Div. Cover 31/05 Close 52 Week High 52 Week Low Close v High Close v Low 31/05      P/E
3IN 3i Infrastructure Investments 11.90 3.52% 3.16 338.50 348.00 278.50 -2.7% 21.5% 7.7
AAF Airtel Africa Telecomms 4.99 4.09% 0.00 121.90 133.70 90.70 -8.8% 34.4% 9.1
AAL Anglo American Mining 76.72 3.05% 2.52 2513.50 3042.50 1670.20 -17.4% 50.5% 13.3
ABDN Abrdn (Aberdeen) Insurance 14.60 9.42% 0.97 155.05 236.70 136.20 -34.5% 13.8% 149.9
ABF AB Foods Food/Beverages 53.80 2.11% 3.00 2550.00 2731.00 1825.50 -6.6% 39.7% 18.0
ADM Admiral  Insurance 73.40 2.70% 1.51 2714.00 2837.00 1881.50 -4.3% 44.2% 24.4
AGR Assura Health 3.30 8.03% 1.05 41.10 50.40 39.46 -18.5% 4.2% 8.0
AGT AVI Global Trust Travel & Leisure 3.50 1.44% 1.20 243.00 245.00 182.40 -0.8% 33.2% 58.0
AHT Ashtead  Support Services 79.65 1.40% 4.58 5688.00 6104.00 4444.00 -6.8% 28.0% 18.6
AJB AJ Bell Financial General 11.50 2.99% 1.54 385.00 403.00 249.00 -4.5% 54.6% 23.2
AML Aston Martin Lagonda Automobiles 0.00 0.00% n/a 145.20 395.40 132.60 -63.3% 9.5% 0.0
ANTO Antofagasta Mining 28.88 1.31% 2.00 2203.00 2365.00 1293.00 -6.8% 70.4% 38.9
AO. AO World Retailers 0.00 0.00% n/a 112.40 112.40 63.85 0.0% 76.0% 0.0
APAX Apax Global Alpha Investments 11.34 7.20% 1.00 157.60 185.00 139.00 -14.8% 13.4% 17.0
ASCL Ascential Support Services 0.00 0.00% n/a 325.00 341.50 188.30 -4.8% 72.6% 25.2
ASHM Ashmore  Financial General 16.90 8.67% 0.74 195.00 281.60 166.30 -30.8% 17.3% 15.7
ASL Aberforth Smaller Investments 41.50 2.71% 1.44 1534.00 1540.00 1126.00 -0.4% 36.2% 25.6
ATG Auction Technology Tech/Software 0.00 0.00% n/a 522.00 778.00 448.00 -32.9% 16.5% 37.5
ATST Alliance Trust Investments 25.64 2.13% 1.09 1204.00 1258.00 971.00 -4.3% 24.0% 64.9
ATT Allianz Technology Trust Investments 0.00 0.00% n/a 346.00 360.00 215.00 -3.9% 60.9% 0.0
AUTO Auto Trader Group Retailers 9.60 1.18% 3.06 816.20 825.00 587.00 -1.1% 39.0% 30.1
AV. Aviva (CGNU) Insurance 33.40 6.96% 1.13 479.90 496.60 369.20 -3.4% 30.0% 12.7
AZN AstraZeneca Pharmaceuticals 227.80 1.87% 1.32 12190.00 12370.00 9501.00 -1.5% 28.3% 40.4
BAB Babcock International Defence/Aero. 1.70 0.30% n/a 565.50 565.50 269.00 0.0% 110.2% 32.0
BAG Barr Food/Beverages 15.05 2.42% 2.19 623.00 623.00 451.50 0.0% 38.0% 21.0
BAKK Bakkavor Food/Beverages 7.28 5.20% 1.21 140.00 140.00 81.00 0.0% 72.8% 15.9
BARC Barclays Bank Banks 8.00 3.64% 4.25 220.00 220.00 129.20 0.0% 70.3% 8.0
BATS British American Tobacco Tobacco 232.04 9.61% 1.59 2415.00 3216.50 2279.50 -24.9% 5.9% 6.4
BA. BAE Systems Defence/Aero. 30.00 2.16% 2.11 1392.00 1394.00 888.20 -0.1% 56.7% 22.0
BBGI BBGI Sicav Investments 7.93 5.94% 2.23 133.60 157.00 122.00 -14.9% 9.5% 8.0
BBH Bellevue Healthcare Health 5.99 4.23% 0.00 141.60 168.60 120.20 -16.0% 17.8% 0.0
BBOX Tritax Big Box Property IT 7.38 4.67% 1.06 158.00 170.30 123.60 -7.2% 27.8% 20.4
BBY Balfour Beatty Construction 11.50 3.10% 3.24 371.40 393.40 295.40 -5.6% 25.7% 9.1
BCG Baltic Classifieds Tech/Software 2.33 0.91% 2.67 256.50 256.50 138.00 0.0% 85.9% 39.2
BCPT Balanced Comm. Property Property IT 5.08 6.50% 1.00 78.20 84.00 61.00 -6.9% 28.2% 0.0
BDEV Barratt Developments House/Leisure 27.90 5.54% 2.00 503.20 566.00 392.30 -11.1% 28.3% 7.4
BEZ Beazley  Insurance 14.20 2.06% 8.78 690.00 690.00 503.00 0.0% 37.2% 5.6
BGEO Bank of Georgia Banks 238.93 6.44% 3.83 3710.00 5420.00 2650.00 -31.5% 40.0% 4.1
BGFD Baillie Gifford Japan Trust Investments 10.00 1.38% 1.05 725.00 796.00 641.00 -8.9% 13.1% 68.9
BHMG BH Macro Investments 0.00 0.00% n/a 364.00 512.00 331.00 -28.9% 10.0% 0.0
BKG Berkeley  House/Leisure 92.30 1.76% 4.62 5240.00 5310.00 3773.00 -1.3% 38.9% 12.3
BLND British Land Property IT 22.80 5.21% 1.25 437.80 437.80 291.80 0.0% 50.0% 15.5
BME B&M European Value Retailers 14.70 2.70% 2.50 544.60 609.00 357.20 -10.6% 52.5% 14.9
BNKR Bankers Inv. Trust Investments 2.61 2.31% 1.06 112.80 115.80 92.30 -2.6% 22.2% 41.4
BNZL Bunzl PLC Support Services 68.30 2.33% 2.80 2936.00 3306.00 2687.00 -11.2% 9.3% 15.3
BOWL Hollywood Bowl Travel & Leisure 11.81 3.56% 1.37 332.00 350.50 213.00 -5.3% 55.9% 16.7
BOY Bodycote Indust. Engineer 22.70 3.01% 2.02 754.00 762.00 555.00 -1.0% 35.9% 16.4
BPT Bridgepoint Financial General 8.80 3.94% 1.69 223.60 289.60 166.90 -22.8% 34.0% 15.0
BP. BP Amoco Oil and Gas 22.87 4.69% 3.04 488.15 558.00 444.25 -12.5% 9.9% 7.1
BRBY Burberry  House/Leisure 61.00 5.89% 1.21 1035.00 2289.00 1026.00 -54.8% 0.9% 8.4
      Aves :- 3.75% 2.86         Ave :- 36.7

Welcome, Unique visitor since 28th March 2001