The data below is an example only and is available via weekly email. Please wait while you are re-directed to the request form.
If you do not get re-directed within 15 seconds, then please click here
| Epic | Name | Sector | 02/02/24 Div | Yield | Div. Cover | 02/02/24 Close | 52 Week High | 52 Week Low | Close v High | Close v Low | 02/02/24 P/E |
| ITH | Ithaca Energy | Oil and Gas | 21.45 | 15.80% | 3.51 | 135.80 | 197.80 | 133.60 | -31.3% | 1.6% | 3.7 |
| CBG | Close Brothers | Financial General | 67.50 | 13.47% | 0.82 | 501.00 | 1080.00 | 501.00 | -53.6% | -0.0% | 9.1 |
| SEIT | SDCL Energy Efficiency IT | Investments | 6.12 | 11.63% | 0.00 | 52.60 | 94.90 | 52.60 | -44.6% | -0.0% | 0.0 |
| VOD | Vodafone | Telecomms | 7.69 | 11.21% | 1.22 | 68.60 | 102.76 | 64.72 | -33.2% | 6.0% | 7.0 |
| PHNX | Phoenix Holdings | Insurance | 52.00 | 10.33% | 1.60 | 503.40 | 647.00 | 445.60 | -22.2% | 13.0% | 6.2 |
| ENOG | Energean Oil & Gas | Oil and Gas | 95.04 | 10.18% | 0.11 | 934.00 | 1489.00 | 808.00 | -37.3% | 15.6% | 118.6 |
| TFIF | Twentyfour Income Fund | Investments | 10.46 | 9.94% | 0.00 | 105.20 | 105.40 | 94.80 | -0.2% | 11.0% | 0.0 |
| BATS | British American Tobacco | Tobacco | 230.88 | 9.76% | 1.71 | 2365.00 | 3560.50 | 2290.00 | -33.6% | 3.3% | 6.3 |
| NESF | NextEnergy Solar Fund | Investments | 7.93 | 9.47% | 1.09 | 83.70 | 115.80 | 77.40 | -27.7% | 8.1% | 10.2 |
| GCP | GCP Infrastructure | Investments | 7.00 | 9.43% | 1.23 | 74.20 | 98.00 | 60.00 | -24.3% | 23.7% | 8.6 |
| MNG | M&G | Investments | 19.90 | 9.02% | 0.00 | 220.60 | 226.80 | 159.95 | -2.7% | 37.9% | 0.0 |
| EBOX | Tritax Eurobox (GBP) | Real Estate | 4.32 | 8.82% | 1.20 | 48.95 | 71.70 | 44.05 | -31.7% | 11.1% | 10.4 |
| DEC | Diversified Energy | Oil and Gas | 78.78 | 8.78% | 0.00 | 897.50 | 2222.00 | 845.00 | -59.6% | 6.2% | 0.0 |
| ABDN | Abrdn (Aberdeen) | Insurance | 14.60 | 8.76% | 0.72 | 166.70 | 236.70 | 133.00 | -29.6% | 25.3% | 0.0 |
| ITV | ITV | Media | 5.00 | 8.49% | 2.64 | 58.92 | 90.06 | 55.22 | -34.6% | 6.7% | 4.5 |
| SEQI | Sequoia Economic Infra | Financial General | 6.88 | 8.45% | 0.00 | 81.40 | 88.10 | 71.00 | -7.6% | 14.6% | 0.0 |
| GLEN | Glencore Xstrata | Mining | 34.85 | 8.35% | 3.84 | 417.60 | 578.10 | 400.00 | -27.8% | 4.4% | 3.8 |
| STJ | St James's Place | Insurance | 53.02 | 8.19% | 1.41 | 647.60 | 1291.00 | 610.80 | -49.8% | 6.0% | 8.7 |
| CRST | Crest Nicholson | House/Leisure | 17.00 | 8.15% | 0.72 | 208.60 | 272.20 | 155.40 | -23.4% | 34.2% | 4.9 |
| FSFL | Foresight Solar Fund | Investments | 7.43 | 8.08% | 3.56 | 91.90 | 119.80 | 84.00 | -23.3% | 9.4% | 3.7 |
| ASHM | Ashmore | Financial General | 16.90 | 8.07% | 0.74 | 209.40 | 286.40 | 167.00 | -26.9% | 25.4% | 16.8 |
| FDM | FDM Holdings | Tech/Software | 36.00 | 8.06% | 1.04 | 446.50 | 870.00 | 383.00 | -48.7% | 16.6% | 11.9 |
| IMB | Imperial Brands | Tobacco | 146.82 | 7.85% | 1.90 | 1871.00 | 2185.00 | 1580.00 | -14.4% | 18.4% | 6.7 |
| BSIF | Bluefield Solar Income | Investments | 8.70 | 7.82% | 1.71 | 111.20 | 142.00 | 107.60 | -21.7% | 3.3% | 7.5 |
| LGEN | Legal & General | Insurance | 19.64 | 7.75% | 1.98 | 253.50 | 282.30 | 204.10 | -10.2% | 24.2% | 6.6 |
| SUPR | Supermarket Income | Property IT | 6.03 | 7.71% | 0.97 | 78.20 | 104.50 | 70.30 | -25.2% | 11.2% | 13.5 |
| MCG | Mobico | Travel & Leisure | 6.70 | 7.67% | 3.00 | 87.40 | 92.40 | 61.30 | -5.4% | 42.6% | 18.6 |
| JLEN | Jlen Environmental | Investments | 7.35 | 7.55% | 2.19 | 97.30 | 127.00 | 84.00 | -23.4% | 15.8% | 6.6 |
| AGR | Assura | Health | 3.24 | 7.54% | 1.07 | 42.98 | 58.10 | 39.86 | -26.0% | 7.8% | 8.4 |
| BAKK | Bakkavor | Food/Beverages | 7.07 | 7.49% | 1.37 | 94.40 | 121.00 | 81.00 | -22.0% | 16.5% | 9.9 |
| BRWM | Blackrock World Mining | Investments | 40.00 | 7.46% | 1.02 | 536.00 | 771.00 | 526.00 | -30.5% | 1.9% | 13.2 |
| AV. | Aviva (CGNU) | Insurance | 31.80 | 7.46% | 0.00 | 426.30 | 462.40 | 369.20 | -7.8% | 15.5% | 0.0 |
| APAX | Apax Global Alpha | Investments | 11.52 | 7.43% | 0.00 | 155.00 | 192.40 | 149.60 | -19.4% | 3.6% | 0.0 |
| N91 | Ninety One | Financial General | 12.60 | 7.27% | 1.31 | 173.30 | 210.60 | 156.80 | -17.7% | 10.5% | 10.1 |
| OSB | Onesavings Bank | Investments | 32.00 | 7.23% | 3.27 | 442.60 | 568.50 | 295.60 | -22.1% | 49.7% | 4.5 |
| PHLL | Petershill Partners | Investments | 12.59 | 7.23% | 1.60 | 174.20 | 222.50 | 142.00 | -21.7% | 22.7% | 23.9 |
| PHP | Primary Health Properties | Property IT | 6.75 | 7.22% | 1.02 | 93.45 | 117.00 | 85.50 | -20.1% | 9.3% | 14.2 |
| UKW | Greencoat UK Wind | Investments | 10.00 | 7.22% | 5.33 | 138.60 | 165.00 | 130.30 | -16.0% | 6.4% | 3.3 |
| HBR | Harbour Energy | Oil and Gas | 19.28 | 7.13% | 0.04 | 270.20 | 408.60 | 219.00 | -33.9% | 23.4% | 381.2 |
| BGEO | Bank of Georgia | Banks | 267.84 | 7.07% | 4.05 | 3790.00 | 4005.00 | 2395.00 | -5.4% | 58.2% | 3.9 |
| NWG | NatWest Group | Banks | 15.50 | 7.02% | 2.70 | 220.90 | 309.90 | 182.90 | -28.7% | 20.8% | 6.1 |
| REDD | Redde Northgate | Indust. Transport | 24.80 | 7.00% | 2.32 | 354.50 | 437.50 | 311.50 | -19.0% | 13.8% | 6.4 |
| ORIT | Octopus Renewables IT | Investments | 5.79 | 6.98% | 1.16 | 83.00 | 105.00 | 80.40 | -21.0% | 3.2% | 13.6 |
| DOCS | Dr. Martens | House/Leisure | 5.84 | 6.96% | 2.21 | 83.90 | 171.20 | 73.75 | -51.0% | 13.8% | 6.5 |
| BT.A | BT Group | Telecomms | 7.70 | 6.92% | 2.52 | 111.35 | 196.60 | 110.65 | -43.4% | 0.6% | 5.7 |
| HSBA | HSBC Holdings Ord | Banks | 42.41 | 6.91% | 2.34 | 614.10 | 659.00 | 463.15 | -6.8% | 32.6% | 10.4 |
| THRL | Target Healthcare | Investments | 5.66 | 6.90% | 0.93 | 82.00 | 88.00 | 66.50 | -6.8% | 23.3% | 13.7 |
| TCAP | TP ICAP | Financial General | 12.70 | 6.88% | 2.01 | 184.70 | 199.50 | 141.00 | -7.4% | 31.0% | 7.4 |
| TRIG | Renewables Infra. | Investments | 7.08 | 6.78% | 3.15 | 104.40 | 138.00 | 99.40 | -24.3% | 5.0% | 66.5 |
| CURY | Currys | Retailers | 3.15 | 6.60% | 3.78 | 47.72 | 51.20 | 43.66 | -6.8% | 9.3% | 5.7 |
| Aves :- | 4.00% | 2.50 | Ave :- | 62.1 |
Welcome, Unique visitor
since 28th March 2001