Click Here for the full FTSE350 by email including P/Es, Dividend cover, Yields, MCaps and rankings, 2 Year highs and lows, XD Dates, Payment Dates, Amounts paid at Interims and Finals - includes Personal Dividend Amount Calculator and 5 Year Dividend History

Home Page FT350 7Yr History New - Articles Stock Picks FT350 by MCAP Glossary FT100 by EPIC
FT350 by EPIC FT100 by Yield FT350 by Yield FT100 by P/E FT350 by P/E FT100 Div.Dates FT250 Div.Dates

Epic Name Sector 02/07 Div Yield Div. Cover 02/07 Close 52 Wk High 52 Wk Low Close v High Close v Low 02/07      P/E
AAL Anglo American Mining 73.18 2.48% 2.52 2947.00 3408.50 1364.20 -13.5% 116.0% 16.0
ABF Associated British Food Food/Beverages 6.20 0.27% n/a 2328.00 2494.00 1624.00 -6.7% 43.3% 28.7
ADM Admiral  Insurance 141.00 4.51% 1.21 3124.00 3232.00 2136.00 -3.3% 46.3% 18.3
AHT Ashtead  Support Services 42.15 0.77% 3.94 5448.00 5448.00 2435.00 0.0% 123.7% 32.8
ANTO Antofagasta Mining 39.61 2.74% 1.00 1446.50 1915.00 767.80 -24.5% 88.4% 36.5
AUTO Auto Trader Group Retailers 5.00 0.78% 2.60 642.40 649.00 513.60 -1.0% 25.1% 34.1
AVST Avast Tech/Software 11.68 2.36% 2.19 494.40 600.00 420.00 -17.6% 17.7% 19.5
AVV Aveva  Tech/Software 39.00 1.00% 2.10 3894.00 4102.40 3065.17 -5.1% 27.0% 47.5
AV. Aviva (CGNU) Insurance 21.00 5.15% 1.99 407.60 417.30 211.00 -2.3% 93.2% 7.6
AZN AstraZeneca Pharmaceuticals 207.00 2.36% 0.87 8779.00 9320.00 6221.00 -5.8% 41.1% 49.7
BARC Barclays Bank Banks 1.00 0.58% 8.80 172.36 189.18 80.24 -8.9% 114.8% 19.6
BATS British American Tobacco Tobacco 215.60 7.64% 1.54 2821.00 3352.50 2382.00 -15.9% 18.4% 8.5
BA. BAE Systems Aerospace 23.70 4.51% 4.87 525.40 631.80 397.00 -16.8% 32.3% 11.3
BDEV Barratt Developments House/Leisure 7.50 1.05% 5.25 713.20 878.40 364.70 -18.8% 95.6% 18.1
BHP BHP Group Mining 115.10 5.35% 1.49 2152.00 2337.50 939.80 -7.9% 129.0% 16.6
BKG Berkeley  House/Leisure 116.13 2.47% 2.92 4696.00 4897.00 4001.00 -4.1% 17.4% 14.5
BLND British Land Real Estate/REIT 15.04 2.91% 0.00 516.40 544.80 322.00 -5.2% 60.4% 0.0
BME B&M European Value Retailers 17.30 3.03% 2.47 571.20 601.00 353.20 -5.0% 61.7% 13.4
BNZL Bunzl PLC Support Services 54.10 2.23% 8.53 2429.00 2603.00 1277.00 -6.7% 90.2% 14.7
BP. BP Amoco Oil and Gas 15.44 4.80% 0.00 321.40 365.75 193.44 -12.1% 66.1% 0.0
BRBY Burberry  House/Leisure 42.50 2.07% 1.59 2049.00 2250.00 1252.50 -8.9% 63.6% 30.4
BT.A BT Group Telecomms 0.00 0.00% n/a 195.00 204.20 97.86 -4.5% 99.3% 10.3
CCH Coca Cola Pharmaceuticals 54.98 2.09% 1.78 2631.00 2683.00 1755.00 -1.9% 49.9% 26.9
CPG Compass  Travel & Leisure 0.00 0.00% n/a 1591.00 1625.00 1050.50 -2.1% 51.5% 85.5
CRDA Croda International Chemicals 91.00 1.23% 1.93 7424.00 7424.00 4070.00 0.0% 82.4% 42.3
CRH CRH Construction 98.79 2.70% 1.24 3661.00 3766.00 1574.00 -2.8% 132.6% 35.4
DCC DCC Support Services 159.80 2.69% 2.42 5950.00 7204.00 5006.00 -17.4% 18.9% 15.4
DGE Diageo Food/Beverages 70.43 2.02% 1.57 3480.00 3484.00 2200.00 -0.1% 58.2% 31.8
ENT Entain Travel & Leisure 0.00 0.00% n/a 1797.50 1822.00 664.60 -1.3% 170.5% 28.3
EVR Evraz Mining 35.70 5.88% 0.97 607.60 698.20 278.80 -13.0% 117.9% 14.5
EXPN Experian Support Services 34.23 1.20% 2.19 2861.00 3171.00 2273.00 -9.8% 25.9% 38.4
FERG Ferguson Support Services 207.33 2.04% 2.46 10165.00 10165.00 5450.00 0.0% 86.5% 27.4
FLTR Flutter Entertainment Travel & Leisure 0.00 0.00% n/a 13455.00 16915.00 9850.00 -20.5% 36.6% 33.5
FRES Fresnillo Mining 18.35 2.28% 1.69 805.40 1357.50 717.40 -40.7% 12.3% 25.2
GLEN Glencore Xstrata  Mining 0.00 0.00% n/a 315.15 331.25 136.50 -4.9% 130.9% 29.0
GSK GlaxoSmithKline Pharmaceuticals 80.00 5.56% 1.45 1437.80 1742.20 1190.80 -17.5% 20.7% 12.4
HIK Hikma Pharmaceuticals Pharmaceuticals 36.25 1.43% 3.41 2543.00 2695.00 1701.50 -5.6% 49.5% 20.3
HLMA Halma Electronics 17.65 0.64% 3.32 2739.00 2739.00 2158.00 0.0% 26.9% 46.7
HL. Hargreaves Lansdown Financial General 38.20 2.38% 1.54 1607.00 1865.00 1158.00 -13.8% 38.8% 27.8
HSBA HSBC Holdings Ord Banks 10.79 2.59% 1.27 416.65 455.50 283.35 -8.5% 47.0% 30.3
IAG International Cons. Airlines Travel & Leisure 0.00 0.00% n/a 180.12 219.62 91.00 -18.0% 97.9% 0.0
ICP Intermediate Cap Financial General 56.00 2.58% 2.86 2167.00 2289.00 1141.00 -5.3% 89.9% 13.5
IHG Intercontinental Hotels Travel & Leisure 0.00 0.00% n/a 4917.00 5312.00 2385.50 -7.4% 106.1% 219.9
III 3i  Financial General 38.50 3.23% 0.63 1193.50 1282.00 766.00 -6.9% 55.8% 6.2
IMB Imperial Brands Tobacco 138.13 8.79% 1.85 1571.00 1665.50 1219.00 -5.7% 28.9% 5.7
INF Informa Media 0.00 0.00% n/a 529.00 598.60 354.40 -11.6% 49.3% 53.4
ITRK Intertek Testing Support Services 105.80 1.90% 1.63 5580.00 6440.00 4164.00 -13.4% 34.0% 32.4
ITV ITV Media 0.00 0.00% n/a 129.90 130.00 54.42 -0.1% 138.7% 11.9
JD. JD Sports Retailers 1.44 0.15% 22.35 985.00 985.00 476.20 0.0% 106.8% 30.6
JET Just Eat Takeaway House/Leisure 0.00 0.00% n/a 6694.00 9980.00 5820.00 -32.9% 15.0% 0.0
      Aves :- 2.97% 2.93         Aves :- 30.4

Welcome, Unique visitor since 28th March 2001